来源：证券时报网
媒体
2026-10-28 17:52:52
（原标题：阅文集团(00772.HK)连续3日回购，累计回购60.00万股）
证券时报·数据宝统计，阅文集团在港交所公告显示，10月28日以每股21.860港元至22.540港元的价格回购20.00万股，回购金额达441.83万港元。该股当日收盘价22.060港元，上涨1.29%，全天成交额1.84亿港元。
自10月26日以来公司已连续3日进行回购，合计回购60.00万股，累计回购金额1314.47万港元。 其间该股累计下跌3.42%。
今年以来该股累计进行64次回购，合计回购2011.40万股，累计回购金额4.11亿港元。（数据宝）
阅文集团回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2026.10.28 | 20.00 | 22.540 | 21.860 | 441.83 |
| 2026.10.27 | 20.00 | 21.900 | 21.620 | 435.38 |
| 2026.10.26 | 20.00 | 22.020 | 21.760 | 437.26 |
| 2026.10.21 | 20.00 | 23.240 | 22.780 | 459.45 |
| 2026.10.20 | 20.00 | 23.160 | 22.900 | 461.86 |
| 2026.10.15 | 20.00 | 22.320 | 21.760 | 442.84 |
| 2026.10.09 | 6.10 | 20.660 | 19.600 | 121.55 |
| 2026.10.08 | 20.00 | 19.940 | 19.600 | 393.74 |
| 2026.10.07 | 20.00 | 19.560 | 19.230 | 389.84 |
| 2026.10.06 | 20.00 | 19.630 | 19.450 | 391.58 |
| 2026.10.05 | 20.00 | 19.660 | 19.510 | 391.28 |
| 2026.10.02 | 20.00 | 20.080 | 19.870 | 400.65 |
| 2026.09.28 | 20.00 | 19.470 | 19.040 | 386.82 |
| 2026.09.25 | 20.00 | 19.210 | 18.940 | 382.95 |
| 2026.09.24 | 20.00 | 19.900 | 19.520 | 393.64 |
| 2026.09.23 | 20.00 | 20.240 | 19.730 | 399.15 |
| 2026.09.22 | 20.00 | 20.160 | 19.800 | 397.55 |
| 2026.09.21 | 20.00 | 19.850 | 19.660 | 395.49 |
| 2026.09.18 | 20.00 | 19.520 | 19.350 | 389.32 |
| 2026.09.17 | 20.00 | 19.210 | 18.870 | 379.45 |
| 2026.09.16 | 20.00 | 19.160 | 18.850 | 381.26 |
| 2026.09.15 | 20.00 | 19.370 | 18.870 | 380.28 |
| 2026.09.14 | 20.00 | 19.480 | 19.320 | 387.42 |
| 2026.09.11 | 20.00 | 19.890 | 19.460 | 393.60 |
| 2026.09.10 | 20.00 | 19.770 | 19.630 | 394.19 |
| 2026.09.09 | 20.00 | 20.380 | 19.630 | 401.50 |
| 2026.09.08 | 20.00 | 21.440 | 21.220 | 426.47 |
| 2026.09.07 | 40.00 | 21.680 | 21.160 | 857.54 |
| 2026.09.03 | 40.00 | 20.660 | 19.990 | 807.23 |
| 2026.09.02 | 40.00 | 20.600 | 20.240 | 813.69 |
| 2026.09.01 | 18.70 | 21.500 | 21.180 | 401.45 |
| 2026.08.31 | 8.68 | 21.260 | 20.180 | 180.70 |
| 2026.08.28 | 40.00 | 20.280 | 19.920 | 803.10 |
| 2026.08.27 | 40.00 | 20.400 | 20.220 | 811.67 |
| 2026.08.26 | 40.00 | 20.740 | 20.300 | 819.42 |
| 2026.08.25 | 40.00 | 20.980 | 19.510 | 823.10 |
| 2026.08.24 | 40.00 | 19.700 | 19.370 | 783.67 |
| 2026.08.21 | 40.00 | 20.100 | 19.620 | 794.13 |
| 2026.08.20 | 40.00 | 20.540 | 20.040 | 809.21 |
| 2026.07.10 | 40.00 | 21.000 | 20.340 | 825.09 |
| 2026.07.09 | 1.16 | 20.500 | 20.460 | 23.76 |
| 2026.07.08 | 16.76 | 20.500 | 20.180 | 341.64 |
| 2026.07.07 | 40.00 | 19.900 | 19.710 | 793.91 |
| 2026.07.06 | 40.00 | 19.910 | 19.720 | 793.25 |
| 2026.07.03 | 40.00 | 20.040 | 19.700 | 795.09 |
| 2026.07.02 | 40.00 | 20.000 | 19.270 | 781.95 |
| 2026.06.30 | 60.00 | 18.970 | 18.670 | 1131.90 |
| 2026.06.29 | 40.00 | 19.570 | 18.930 | 774.27 |
| 2026.06.26 | 60.00 | 19.000 | 18.580 | 1122.19 |
| 2026.06.25 | 60.00 | 19.280 | 18.760 | 1141.01 |
| 2026.06.24 | 50.00 | 20.060 | 19.510 | 983.70 |
| 2026.06.23 | 60.00 | 19.730 | 19.430 | 1176.20 |
| 2026.06.22 | 60.00 | 20.020 | 19.630 | 1187.50 |
| 2026.06.18 | 60.00 | 20.640 | 20.200 | 1222.73 |
| 2026.06.17 | 60.00 | 21.280 | 20.760 | 1262.34 |
| 2026.06.16 | 60.00 | 21.040 | 20.620 | 1254.14 |
| 2026.06.15 | 60.00 | 22.080 | 21.680 | 1312.87 |
| 2026.06.12 | 25.00 | 23.600 | 23.060 | 584.12 |
| 2026.06.11 | 25.00 | 23.640 | 22.940 | 579.83 |
| 2026.06.10 | 25.00 | 23.940 | 23.340 | 590.38 |
| 2026.06.09 | 25.00 | 23.480 | 23.120 | 584.43 |
| 2026.06.08 | 30.00 | 23.000 | 22.520 | 683.80 |
| 2026.06.05 | 40.00 | 23.180 | 22.880 | 921.60 |
| 2026.06.04 | 40.00 | 23.220 | 22.620 | 917.87 |
证券时报网
2026-10-28
证券时报网
2026-10-28
证券时报网
2026-10-28
证券时报网
2026-10-28
证券时报网
2026-10-28
证券时报网
2026-10-28
证券之星资讯
2026-10-28
证券之星资讯
2026-10-28
证券之星资讯
2026-10-28
