|

股票

284只北交所股票今日上涨

来源:证券时报网

媒体

2026-10-28 16:26:24

(原标题:284只北交所股票今日上涨)

10月28日,北交所个股合计成交量6.79亿股,成交额138.61亿元,成交额相对上一交易日增加17.74亿元,个股来看,收盘上涨的共284只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有284只,占可交易个股的80.45%,收盘涨停的有朗信电气、旺成科技等,收盘涨幅居前的有蘅东光、骏创科技、鸿仕达,分别上涨16.43%、15.71%、11.35%。收盘股价下跌的有63只,跌幅居前的有戈碧迦、艾融软件、中裕科技等,分别下跌10.26%、9.69%、6.57%。

成交方面,全天成交额超亿元的股票共有36只,成交额居前的北交所股票有蘅东光、戈碧迦、众诚科技等,成交额分别为7.54亿元、5.33亿元、4.89亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,9股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有175只。全天换手率居前的股票有文峰光电、朗信电气、百瑞吉等,换手率分别为35.69%、32.72%、30.71%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920045蘅东光419.8016.436.9175425.05
920438戈碧迦54.92-10.266.7953314.07
920207众诚科技28.91-6.3227.4948913.44
920220朗信电气54.6030.0032.7235102.77
920982锦波生物144.00-2.963.4227440.15
920510丰光精密20.576.0313.1525633.57
920021流金科技8.244.5712.0524182.49
920002万达轴承54.336.539.3122737.28
920533骏创科技19.3015.7116.1322333.90
920157宇特光电56.896.1430.6521964.24
920296文峰光电28.574.7735.6920608.81
920186中科仪60.232.552.9120497.06
920799艾融软件27.50-9.695.2417589.17
920725惠丰钻石65.004.235.5915832.73
920125鸿仕达124.6611.355.7315558.97
920116星图测控35.39-5.881.9615349.46
920663明阳科技15.052.2415.0914101.06
920091大鹏工业31.36-0.0628.7613468.20
920100三协电机30.863.597.7713434.95
920896旺成科技16.2329.9419.0613328.62
920060万源通24.801.435.5413014.82
920522纳科诺尔18.483.593.8612771.59
920593鼎智科技25.203.923.0812608.75
920592华信永道25.61-3.439.6712566.95
920491奥迪威21.311.574.8912276.59
920088科力股份38.17-1.249.6511880.85
920690捷众科技18.265.4311.6411630.02
920185贝特瑞18.43-0.540.5511392.15
920196南方乳业16.82-1.4127.4711376.26
920298腾信精密71.117.0010.0511075.13
920748路桥信息31.452.015.1010927.52
920138杰理科技31.151.143.6410873.92
920285远大健科23.40-2.1325.6510826.47
920169七丰精工21.673.9810.0910818.16
920096嘉晨智能34.501.1118.7710570.35
920640富士达25.31-3.032.3010504.37
920418苏轴股份20.743.393.029900.85
920211新睿电子83.601.899.959858.23
920571国航远洋8.421.453.919557.47
920821则成电子20.243.166.299337.55
920247华密新材15.244.174.429319.05
920006晟楠科技18.911.7810.489267.42
920139华岭股份14.521.682.429157.03
920578巨能股份17.96-0.5013.809076.00
920238长鹰硬科51.410.829.099062.70
920627力王股份16.42-0.8511.088947.44
920526凯华材料20.024.938.018672.42
920201百瑞吉36.301.7930.718355.93
920978开特股份20.200.654.028320.75
920092汉鑫科技26.02-3.349.518173.31
920181赛英电子66.051.6012.258150.18
920025凯达重工9.99-0.8915.417796.61
920011晨光电机19.470.7821.247720.39
920229世纪数码35.27-0.9518.947465.04
920509同惠电子21.903.404.057337.90
920493并行科技88.302.161.867250.97
920808曙光数创49.663.070.747067.13
920036觅睿科技32.766.5716.347052.54
920779武汉蓝电26.60-3.2413.127003.12
920146华阳变速5.910.6810.446730.47
920083金戈新材30.424.505.846679.40
920179凯德石英42.872.342.526447.49
920576天力复合32.785.781.846405.57
920111聚星科技26.283.383.156089.63
920015锦华新材38.67-1.751.176058.77
920599同力股份18.851.950.915973.76
920087秋乐种业11.971.183.045926.45
920378泰德股份7.658.976.875922.44
920575*ST康乐6.66-5.134.435767.59
920010凯添燃气8.69-2.693.775707.61
920077吉林碳谷13.902.811.365646.42
920178锐翔智能73.355.243.965497.25
920839万通液压26.536.463.255485.25
920367新赣江20.563.065.975150.04
920344三元基因19.624.032.305072.66
920786骑士乳业6.781.955.535036.41
920202安达股份11.74-0.5118.135022.05
920961创远信科18.86-0.532.304898.62
920071金钛股份20.411.907.514794.80
920425乐创技术14.985.873.954786.30
920124南特科技12.545.294.834615.52
920706铁拓机械15.232.286.254496.76
920249利尔达8.844.744.134471.49
920162莫森泰克17.97-1.1615.784374.98
920176维琪科技46.79-0.7611.664289.46
920735德源药业25.470.911.454203.93
920699海达尔49.202.242.844143.25
920932科达自控10.505.954.504043.55
920971天马新材23.372.822.024040.48
920268百迈科25.41-1.898.784004.76
920284灵鸽科技15.92-1.553.613905.98
920885星辰科技12.534.243.513839.59
920726朱老六15.94-1.734.313835.18
920174五新智能32.593.792.083720.71
920981晶赛科技27.053.483.483596.89
920953国子软件23.241.222.583569.13
920193吉和昌26.032.285.453549.18
920189康美特18.083.082.323523.22
920190雷神科技21.921.201.603497.82
920641格利尔12.923.364.643459.33
920156海昌智能35.784.774.503455.55
920895花溪科技17.301.706.933440.79
920117龙鑫智能23.231.897.293400.65
920225利通科技13.74-2.483.023393.18
920478峆一药业9.901.855.163392.33
920368连城数控20.930.670.723390.21
920012创达新材46.051.753.753331.09
920106林泰新材33.585.132.303323.46
920570坤博精工25.807.145.133311.13
920454同心传动11.704.005.713292.06
920946森萱医药10.361.470.753273.87
920223荣亿精密12.033.533.263177.87
920809安达科技6.021.691.153153.60
920200振宏股份26.390.922.673100.40
920038森合高科32.981.481.773077.75
920346威贸电子15.735.714.383027.46
920694中裕科技15.35-6.573.133005.03
920047诺思兰德12.882.061.272922.48
920065千岸科技28.850.876.382884.89
920394民士达39.261.660.512882.92
920239长虹能源21.670.790.742878.94
920206彩客科技31.741.183.312860.39
920719宁新新材7.910.514.792814.59
920856浩淼科技9.72-1.125.372805.58
920976视声智能22.841.152.752773.29
920171志晟信息15.101.002.712750.75
920058华洋赛车20.76-2.994.672716.27
920790联迪信息19.991.832.442627.38
920018宏远股份15.032.042.652598.64
920476海能技术21.40-1.381.502590.22
920262太湖雪15.453.074.422578.25
920221易实精密12.243.903.352537.61
920289华汇智能23.731.857.142431.66
920427华维设计8.271.105.562328.32
920037广信科技39.101.530.752290.28
920161龙辰科技16.811.821.842267.93
920046亿能电力17.390.522.312252.20
920579机科股份14.643.833.422226.31
920076国亮新材12.103.244.952224.48
920469富恒新材5.443.033.822140.53
920019铜冠矿建14.37-0.070.862089.25
920184国源科技11.252.092.042049.26
920081欧伦电气39.980.553.022048.85
920195三祥科技12.863.882.272039.42
920402硅烷科技7.171.271.022002.50
920199倍益康23.163.442.281975.16
920826盖世食品8.27-0.243.661899.78
920720吉冈精密7.493.883.431892.12
920942恒立钻具16.871.022.691858.61
920086科马材料19.655.823.441818.34
920237力佳科技11.690.341.571715.62
920642通易航天9.141.331.861694.81
920101志高机械17.021.610.981691.89
920066科拜尔18.552.204.611682.84
920873中设咨询7.791.041.771651.34
920806云星宇10.150.590.531632.00
920269杰锋动力31.421.095.831623.79
920415恒拓开源8.530.831.761616.82
920029开发科技32.121.390.251588.57
920357雅葆轩13.882.441.811586.50
920222益坤电气20.66-0.393.471578.13
920242建邦科技13.703.322.221576.27
920069普昂医疗31.100.682.901560.47
920906舜宇精工15.324.503.011553.85
920870恒进感应11.432.972.051543.01
920403康农种业18.42-0.431.281527.00
920079乔路铭11.841.541.741486.96
920001纬达光电10.080.901.641477.44
920375派诺科技5.910.002.541475.34
920258聚仁新材8.59-0.811.281464.38
920130立方控股15.150.201.651436.97
920017星昊医药15.601.500.741414.58
920136永励精密19.570.823.441412.97
920252天宏锂电14.470.491.371354.48
920267鑫汇科14.901.023.221300.32
920580科创新材10.612.412.231294.78
920931无锡鼎邦9.65-0.624.621282.68
920050爱伦医疗29.191.992.441276.96
920227美登科技46.901.521.541273.34
920810春光智能7.963.652.561270.11
920008成电光信19.090.951.931250.66
920059双英集团11.221.081.611250.36
920837华原股份10.043.830.921247.22
920541铁大科技9.09-0.441.511235.39
920943优机股份13.473.381.751217.33
920119美德乐50.23-0.020.881212.91
920093信胜科技17.901.132.681206.10
920078族兴新材15.080.332.041196.77
920128胜业电气16.761.152.891173.94
920026卓兆点胶16.103.210.841165.97
920924广脉科技13.010.151.351153.55
920075柏星龙14.910.742.181147.68
920273一致魔芋15.72-0.511.071147.21
920436大地电气10.612.511.211142.31
920035精创电气22.951.463.131123.18
920396常辅股份16.800.781.331112.86
920523德瑞锂电13.821.621.011108.42
920208青矩技术10.210.100.671102.23
920122中纺标21.400.561.341071.52
920489佳先股份10.571.151.161069.06
920270天铭科技11.233.411.181067.56
920876慧为智能15.732.011.721061.50
920718合肥高科10.054.472.311060.65
920159农大科技25.950.272.671054.73
920003中诚咨询14.46-0.693.661031.90
920374云里物里14.953.821.471027.73
920471美邦科技10.503.861.871024.71
920670数字人11.970.001.541014.93
920914远航精密15.791.150.641013.90
920770艾能聚9.480.211.301007.19
920879基康技术12.361.640.54992.57
920098科隆新材17.101.791.04983.18
920274宏裕包材14.511.610.84978.79
920288华大海天15.260.593.46964.76
920230欧康医药10.451.551.90934.86
920682球冠电缆5.63-0.350.73932.88
920505九菱科技23.762.551.09928.07
920363莱赛激光9.382.401.40919.29
920261一诺威13.521.500.42911.52
920118太湖远大20.01-0.891.44904.08
920970大禹生物5.861.382.21904.08
920519万德股份10.131.401.13903.41
920819颖泰生物2.850.710.26898.34
920496许昌智能6.112.001.00879.98
920299灿能电力12.38-1.121.55878.98
920693阿为特22.281.691.08871.20
920807奔朗新材8.170.990.85853.74
920765美之高9.882.071.64851.90
920445龙竹科技6.430.941.22847.83
920068天工股份13.37-0.300.36844.51
920218新天力13.521.052.88814.82
920985海泰新能4.471.360.82802.72
920033康普化学12.67-1.170.75787.58
920429康比特9.990.710.69783.29
920662方盛股份16.821.881.70770.75
920925锦好医疗10.170.101.34762.61
920028新恒泰13.590.670.87760.54
920072科莱瑞迪20.600.681.84758.26
920062科润智控6.620.910.85752.98
920167同享科技12.791.270.90752.12
920061西磁科技16.542.041.16746.05
920304迪尔化工8.150.120.66728.30
920158长江能科6.922.061.79726.27
920198微创光电7.500.001.34711.84
920152昆工科技11.660.090.74710.81
920703广厦环能8.82-1.671.50701.88
920414欧普泰7.352.081.70700.50
920055隆源股份24.801.931.85696.21
920689克莱特17.73-0.451.03692.60
920564天润科技13.031.011.08688.34
920351华光源海11.440.441.51686.83
920126永大股份9.240.761.65682.03
920245威博液压12.752.331.01677.31
920527夜光明13.811.771.04670.42
920099瑞华技术13.680.220.82663.38
920685新芝生物11.794.431.01651.95
920165珈凯生物28.901.511.35648.07
920566梓橦宫8.901.020.65644.85
920089禾昌聚合9.470.110.61644.77
920992中科美菱11.352.251.17643.19
920957汉维科技8.95-0.781.67642.79
920263中航泰达6.062.361.05641.58
920407驰诚股份9.88-0.201.43639.16
920339恒太照明9.21-1.710.45633.10
920475三友科技11.142.861.02630.00
920751惠同新材14.411.550.53629.23
920212智新电子9.791.561.24625.65
920107恒兴股份17.650.341.87624.14
920112巴兰仕13.960.360.59615.29
920266生物谷6.660.600.78609.76
920768拾比佰6.850.150.82603.76
920651天罡股份18.920.050.77601.52
920016中草香料13.171.071.33600.63
920371欧福蛋业6.561.080.47590.90
920175东方碳素7.200.981.03583.21
920204沪江材料12.02-0.410.94566.85
920300辰光医疗9.180.880.91555.33
920005鼎佳精密23.572.030.60542.47
920855浙江大农11.68-0.340.69541.97
920857泓禧科技13.550.150.54541.43
920547无锡晶海18.851.400.76540.18
920080奥美森18.500.000.38539.22
920132泰鹏智能8.242.231.76526.09
920183海菲曼28.241.401.61521.54
920030德众汽车4.431.611.04513.21
920056能之光13.731.250.78511.98
920871派特尔10.672.011.02509.63
920392佳合科技12.470.161.14507.66
920833美心翼申9.590.950.61497.59
920701豪声电子10.140.700.49494.69
920009丹娜生物31.770.631.53491.81
920866绿亨科技5.711.060.75474.21
920433大唐药业4.43-0.230.63471.80
920020泰凯英14.000.000.60470.57
920665科强股份7.860.380.93469.43
920422润普食品8.931.250.77463.74
920455汇隆活塞6.444.040.72445.97
920753天纺标14.540.140.93445.59
920926鸿智科技9.051.570.59437.27
920039国义招标7.230.560.39432.92
920608丰安股份12.821.260.70430.90
920149旭杰科技7.911.020.86428.77
920634新威凌14.761.650.70421.03
920187通领科技16.200.620.78420.31
920123芭薇股份10.271.280.63417.32
920656海昇药业14.480.280.35416.79
920792东和新材9.24-0.320.45416.70
920834三维装备8.271.600.79409.55
920271邦德股份8.410.720.82401.63
920892广咨国际10.631.240.25401.49
920729永顺生物6.311.770.81396.02
920974凯大催化5.85-0.170.54392.57
920163方大新材9.140.660.69383.14
920508殷图网联13.67-0.580.87382.79
920370新安洁2.721.120.53379.25
920675秉扬科技7.231.120.67378.49
920275驱动力5.89-0.170.48374.69
920964润农节水4.510.220.56373.88
920188悦龙科技19.031.550.96362.43
920014特瑞斯8.490.350.65361.99
920556雅达股份6.220.970.50359.74
920395朗鸿科技6.361.600.53352.02
920278鹿得医疗5.800.350.62351.93
920022世昌股份16.411.170.87350.03
920000安徽凤凰13.131.630.46349.59
920802保丽洁10.130.400.94344.05
920057百甲科技4.400.000.65336.00
920832齐鲁华信6.15-0.320.44334.44
920027交大铁发10.761.220.43333.62
920108宏海科技8.050.880.57332.98
920504博迅生物17.231.001.12330.20
920639晨光电缆5.670.710.49329.01
920260中寰股份8.051.640.41322.17
920166海圣医疗18.160.670.73316.72
920553凯腾精工6.230.160.52305.63
920145恒合股份8.963.340.71305.50
920781瑞奇智造5.210.580.48300.19
920191瑞尔竞达8.470.950.89299.72
920717瑞星股份6.281.451.08297.86
920419路斯股份10.090.100.29278.87
920168通宝光电14.991.830.66276.96
920023*ST田野1.29-0.770.78271.44
920405海希通讯14.85-0.670.16258.58
920177恒道科技21.160.620.60235.11
920082方正阀门7.460.540.54232.62
920090*ST同辉3.050.660.56229.30
920679前进科技14.451.050.39207.69
920007酉立智能29.890.780.56194.55
920160北矿检测17.850.450.40180.85
920110雷特科技24.700.490.44175.23
920121江天科技26.250.730.54168.61
920180爱得科技10.420.970.42158.26
920950迅安科技12.701.200.35156.43

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

证券时报网

2026-10-28

证券之星资讯

2026-10-28

证券之星资讯

2026-10-28

首页 股票 财经 基金 导航