来源：证券时报网
媒体
2026-10-26 21:56:47
（原标题：碧桂园服务(06098.HK)10月26日回购60.00万股，耗资302.16万港元）
证券时报·数据宝统计，碧桂园服务在港交所公告显示，10月26日以每股4.970港元至5.065港元的价格回购60.00万股，回购金额达302.16万港元。该股当日收盘价5.040港元，上涨1.31%，全天成交额2374.23万港元。
自10月9日以来公司已连续11日进行回购，合计回购480.00万股，累计回购金额2427.89万港元。 其间该股累计下跌2.89%。
今年以来该股累计进行86次回购，合计回购5163.70万股，累计回购金额2.95亿港元。（数据宝）
碧桂园服务回购明细
| 日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） |
|---|---|---|---|---|
| 2026.10.26 | 60.00 | 5.065 | 4.970 | 302.16 |
| 2026.10.23 | 60.00 | 5.020 | 4.950 | 299.40 |
| 2026.10.22 | 100.00 | 5.050 | 4.940 | 496.39 |
| 2026.10.21 | 30.00 | 5.145 | 5.080 | 153.25 |
| 2026.10.20 | 30.00 | 5.160 | 5.090 | 153.43 |
| 2026.10.16 | 30.00 | 5.180 | 5.085 | 154.33 |
| 2026.10.15 | 50.00 | 5.040 | 4.990 | 250.77 |
| 2026.10.14 | 30.00 | 5.135 | 5.060 | 152.91 |
| 2026.10.13 | 30.00 | 5.165 | 5.100 | 154.15 |
| 2026.10.12 | 30.00 | 5.260 | 5.120 | 154.80 |
| 2026.10.09 | 30.00 | 5.240 | 5.180 | 156.33 |
| 2026.10.07 | 30.00 | 5.245 | 5.185 | 156.14 |
| 2026.10.06 | 30.00 | 5.270 | 5.200 | 156.98 |
| 2026.10.05 | 30.00 | 5.180 | 5.110 | 154.69 |
| 2026.10.02 | 30.00 | 5.240 | 5.175 | 155.87 |
| 2026.09.30 | 30.00 | 5.405 | 5.320 | 161.38 |
| 2026.09.29 | 30.00 | 5.365 | 5.265 | 159.39 |
| 2026.09.28 | 30.00 | 5.230 | 5.165 | 156.43 |
| 2026.09.25 | 25.00 | 5.120 | 5.080 | 127.39 |
| 2026.09.24 | 41.30 | 5.185 | 5.160 | 213.81 |
| 2026.09.23 | 40.00 | 5.270 | 5.200 | 208.93 |
| 2026.09.22 | 50.00 | 5.205 | 5.155 | 258.75 |
| 2026.09.21 | 44.40 | 5.205 | 5.140 | 230.12 |
| 2026.09.18 | 85.00 | 5.165 | 5.130 | 437.05 |
| 2026.09.17 | 40.00 | 5.215 | 5.155 | 206.75 |
| 2026.09.16 | 51.70 | 5.230 | 5.200 | 269.61 |
| 2026.09.15 | 45.00 | 5.310 | 5.235 | 237.35 |
| 2026.09.14 | 31.50 | 5.375 | 5.325 | 168.95 |
| 2026.09.11 | 30.00 | 5.365 | 5.320 | 160.30 |
| 2026.09.10 | 35.00 | 5.470 | 5.430 | 190.80 |
| 2026.09.09 | 29.20 | 5.520 | 5.480 | 160.78 |
| 2026.09.08 | 30.00 | 5.585 | 5.565 | 167.25 |
| 2026.09.07 | 27.90 | 5.625 | 5.560 | 155.80 |
| 2026.09.04 | 20.00 | 5.700 | 5.685 | 113.88 |
| 2026.09.03 | 15.00 | 5.600 | 5.550 | 83.60 |
| 2026.09.02 | 15.00 | 5.540 | 5.530 | 83.03 |
| 2026.09.01 | 15.00 | 5.560 | 5.520 | 83.05 |
| 2026.08.31 | 20.00 | 5.595 | 5.550 | 111.43 |
| 2026.07.24 | 20.00 | 5.520 | 5.500 | 110.20 |
| 2026.07.23 | 20.00 | 5.510 | 5.500 | 110.10 |
| 2026.07.14 | 29.70 | 5.350 | 5.310 | 158.21 |
| 2026.07.13 | 20.90 | 5.320 | 5.230 | 110.24 |
| 2026.07.10 | 10.00 | 5.300 | 5.300 | 53.00 |
| 2026.07.09 | 36.40 | 5.200 | 5.150 | 188.16 |
| 2026.07.08 | 20.00 | 5.150 | 5.140 | 102.90 |
| 2026.07.07 | 50.00 | 5.180 | 5.110 | 257.70 |
| 2026.07.03 | 6.20 | 5.130 | 5.130 | 31.81 |
| 2026.07.02 | 70.00 | 5.100 | 5.000 | 353.20 |
| 2026.06.30 | 70.00 | 4.930 | 4.810 | 339.36 |
| 2026.06.29 | 50.00 | 4.940 | 4.920 | 246.50 |
| 2026.06.26 | 119.20 | 4.960 | 4.910 | 588.37 |
| 2026.06.25 | 100.00 | 5.050 | 5.000 | 501.40 |
| 2026.06.24 | 100.00 | 5.080 | 5.020 | 505.18 |
| 2026.06.23 | 110.00 | 5.230 | 5.050 | 564.70 |
| 2026.06.22 | 81.70 | 5.260 | 5.200 | 427.74 |
| 2026.06.18 | 80.00 | 5.310 | 5.250 | 422.80 |
| 2026.06.17 | 80.00 | 5.400 | 5.360 | 429.80 |
| 2026.06.16 | 80.00 | 5.410 | 5.390 | 431.40 |
| 2026.06.15 | 55.80 | 5.590 | 5.530 | 309.37 |
| 2026.06.05 | 80.00 | 5.950 | 5.920 | 474.50 |
| 2026.06.04 | 80.40 | 5.880 | 5.850 | 471.94 |
| 2026.02.12 | 80.00 | 6.470 | 6.420 | 516.00 |
| 2026.02.11 | 20.90 | 6.460 | 6.400 | 134.96 |
| 2026.02.10 | 70.00 | 6.480 | 6.460 | 453.01 |
| 2026.02.06 | 100.00 | 6.400 | 6.370 | 639.20 |
| 2026.02.05 | 100.00 | 6.390 | 6.370 | 637.72 |
| 2026.02.03 | 80.00 | 6.330 | 6.280 | 505.20 |
| 2026.02.02 | 180.00 | 6.350 | 6.260 | 1134.60 |
| 2026.01.30 | 60.00 | 6.400 | 6.380 | 383.40 |
| 2026.01.29 | 60.00 | 6.350 | 6.250 | 377.40 |
| 2026.01.28 | 200.00 | 6.250 | 6.160 | 1240.28 |
| 2026.01.27 | 150.40 | 6.300 | 6.260 | 944.33 |
| 2026.01.26 | 120.00 | 6.240 | 6.220 | 747.03 |
| 2026.01.23 | 210.00 | 6.330 | 6.210 | 1317.36 |
| 2026.01.21 | 18.00 | 6.250 | 6.250 | 112.50 |
| 2026.01.20 | 40.00 | 6.200 | 6.200 | 248.00 |
| 2026.01.19 | 120.00 | 6.160 | 6.130 | 738.05 |
| 2026.01.16 | 110.20 | 6.230 | 6.150 | 683.63 |
| 2026.01.15 | 100.00 | 6.250 | 6.230 | 624.40 |
| 2026.01.14 | 100.00 | 6.250 | 6.230 | 624.26 |
| 2026.01.13 | 139.40 | 6.250 | 6.240 | 871.10 |
| 2026.01.12 | 170.00 | 6.280 | 6.230 | 1061.50 |
| 2026.01.09 | 21.90 | 6.250 | 6.250 | 136.88 |
| 2026.01.08 | 40.00 | 6.250 | 6.170 | 248.40 |
| 2026.01.07 | 40.00 | 6.200 | 6.200 | 248.00 |
| 2026.01.02 | 81.60 | 6.080 | 6.020 | 494.11 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
证券之星港美股
2026-10-26
格隆汇
2026-10-26
证券之星港美股
2026-10-26
证券之星港美股
2026-10-26
证券之星港美股
2026-10-26
格隆汇
2026-10-26
证券之星资讯
2026-10-26
证券之星资讯
2026-10-26
证券之星资讯
2026-10-26
