|

股票

329只北交所股票今日上涨,2只涨停

来源:证券时报网

媒体

2026-10-23 17:37:39

(原标题:329只北交所股票今日上涨,2只涨停)

10月23日,北交所个股合计成交量8.44亿股,成交额169.30亿元,成交额相对上一交易日增加27.83亿元,个股来看,收盘上涨的共329只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有329只,占可交易个股的93.20%,收盘涨停的有众诚科技、大鹏工业等,收盘涨幅居前的有远大健科、新睿电子、嘉晨智能,分别上涨73.99%、19.51%、12.04%。收盘股价下跌的有22只,跌幅居前的有宇特光电、锦波生物、彩客科技等,分别下跌7.19%、7.16%、6.77%。

今日上市的远大健科(920285)上涨73.99%,全天换手率96.88%,成交额61052.38万元。

成交方面,全天成交额超亿元的股票共有39只,成交额居前的北交所股票有远大健科、蘅东光、锦波生物等,成交额分别为6.11亿元、5.95亿元、4.93亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有33只,其中,12股换手率超20%,换手率在5%~10%之间的有52只,换手率在1%~5%之间的有210只。全天换手率居前的股票有远大健科、文峰光电、宇特光电等,换手率分别为96.88%、63.04%、52.77%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
920285远大健科35.3273.9996.8861052.38
920045蘅东光427.200.995.1059516.97
920982锦波生物152.25-7.165.6749305.20
920157宇特光电65.80-7.1952.7747286.79
920186中科仪65.500.926.0445149.44
920296文峰光电33.400.8163.0442451.28
920207众诚科技28.3430.0023.5333346.58
920438戈碧迦68.363.583.5032334.86
920592华信永道29.497.4320.1529529.65
920096嘉晨智能38.9912.0440.6923518.46
920021流金科技8.096.4511.4021992.69
920088科力股份40.370.9816.5721585.48
920298腾信精密73.437.9919.7421319.59
920510丰光精密20.188.6711.3520562.63
920139华岭股份15.364.855.0919898.94
920725惠丰钻石69.701.626.3819065.35
920522纳科诺尔19.125.055.5718597.67
920211新睿电子93.5819.5117.3617916.22
920799艾融软件31.805.164.3216181.13
920125鸿仕达112.81-1.206.4616125.47
920578巨能股份20.002.7223.7816083.53
920100三协电机31.027.349.4315809.43
920196南方乳业16.702.8336.2714910.75
920138杰理科技31.905.004.8814513.32
920821则成电子21.376.219.3914245.24
920593鼎智科技25.676.163.5314109.81
920060万源通27.112.115.4713695.50
920002万达轴承52.647.455.9513422.03
920509同惠电子22.44-0.976.8412758.55
920690捷众科技17.500.3413.4512676.76
920493并行科技90.361.533.1612326.28
920706铁拓机械16.607.5115.1411944.52
920077吉林碳谷14.441.262.8011897.84
920748路桥信息30.683.165.5211873.20
920006晟楠科技18.802.2313.5411866.30
920185贝特瑞20.451.690.5211814.30
920015锦华新材41.656.332.1811450.35
920116星图测控40.040.781.2610809.84
920171志晟信息16.274.979.2310146.83
920179凯德石英45.723.723.689640.08
920640富士达27.100.222.019617.82
920599同力股份18.490.651.489521.23
920491奥迪威21.1010.474.119422.89
920808曙光数创50.071.050.989268.27
920953国子软件24.646.026.429193.27
920229世纪数码36.48-0.0522.669107.81
920571国航远洋8.191.113.798978.27
920418苏轴股份20.466.672.858879.27
920238长鹰硬科55.423.228.398778.39
920091大鹏工业33.5129.9819.068576.98
920087秋乐种业12.291.404.218396.89
920083金戈新材32.423.846.958312.97
920174五新智能34.193.294.418171.64
920247华密新材15.273.253.998131.60
920533骏创科技17.654.316.417931.88
920011晨光电机19.8011.5522.817904.98
920627力王股份16.121.7010.067836.96
920961创远信科19.49-0.363.677771.43
920779武汉蓝电27.802.2414.057608.27
920071金钛股份22.192.3511.117551.97
920178锐翔智能74.881.635.427484.82
920025凯达重工9.84-1.0115.137424.77
920839万通液压26.748.224.237157.90
920169七丰精工19.49-0.107.547139.94
920162莫森泰克18.553.0025.317134.73
920206彩客科技34.01-6.777.827101.37
920038森合高科34.25-1.723.927004.42
920526凯华材料20.910.386.486994.22
920176维琪科技49.55-3.4718.106959.25
920726朱老六16.57-1.197.296803.72
920190雷神科技22.853.023.096802.26
920790联迪信息21.875.405.746646.71
920117龙鑫智能25.303.2713.096409.43
920047诺思兰德13.28-0.232.656308.27
920809安达科技6.191.312.266266.06
920895花溪科技17.520.2312.366249.61
920663明阳科技13.07-1.667.676193.65
920641格利尔13.060.088.186159.66
920946森萱医药10.661.521.396154.58
920368连城数控21.231.581.316060.39
920036觅睿科技32.559.6015.175998.98
920111聚星科技25.250.643.095799.26
920184国源科技11.993.815.425683.19
920873中设咨询8.22-0.365.745653.14
920576天力复合31.87-0.751.635449.94
920156海昌智能35.703.847.075327.54
920971天马新材23.860.462.615212.19
920942恒立钻具17.715.427.275194.49
920735德源药业26.281.661.755167.52
920010凯添燃气8.860.113.385124.26
920981晶赛科技27.882.584.925108.20
920344三元基因19.411.412.385103.28
920092汉鑫科技25.494.946.425102.05
920885星辰科技12.72-0.394.625000.20
920161龙辰科技17.092.644.114998.16
920193吉和昌26.421.627.504886.79
920146华阳变速5.741.958.154872.71
920978开特股份19.567.122.524805.46
920367新赣江21.242.025.544795.77
920200振宏股份27.992.304.004784.93
920425乐创技术14.605.264.044722.15
920284灵鸽科技16.602.984.344708.68
920189康美特18.252.073.124691.33
920220朗信电气42.005.935.604677.93
920201百瑞吉30.601.6620.844653.37
920786骑士乳业6.631.384.994532.13
920081欧伦电气40.082.616.514418.43
920101志高机械18.126.402.504410.90
920289华汇智能24.702.9612.724392.69
920249利尔达8.683.833.934136.85
920699海达尔50.270.122.844134.29
920065千岸科技30.181.758.754041.39
920427华维设计8.54-1.619.494037.17
920478峆一药业10.012.146.083953.76
920037广信科技39.331.311.303934.92
920575*ST康乐6.224.893.533913.08
920976视声智能25.925.713.503882.58
920402硅烷科技7.321.101.983840.06
920896旺成科技13.145.886.793836.99
920415恒拓开源9.106.314.093811.93
920268百迈科24.762.108.633791.91
920642通易航天9.401.514.103775.51
920202安达股份11.450.2613.833710.56
920046亿能电力18.211.173.713667.58
920719宁新新材7.839.216.573640.62
920394民士达39.542.440.653639.16
920579机科股份14.706.605.633539.89
920269杰锋动力31.954.0712.563514.24
920476海能技术22.077.712.033469.55
920346威贸电子15.913.995.013444.33
920252天宏锂电14.843.993.483425.63
920239长虹能源21.321.910.863221.41
920932科达自控10.256.553.713184.09
920223荣亿精密11.923.563.313136.33
920066科拜尔19.531.728.273122.21
920012创达新材44.860.633.623064.41
920403康农种业18.62-0.372.492981.50
920237力佳科技12.152.192.672925.82
920130立方控股16.046.373.252867.62
920651天罡股份19.252.943.792864.01
920098科隆新材17.97-0.882.862801.24
920181赛英电子62.662.574.602791.85
920262太湖雪15.270.464.772786.96
920225利通科技14.881.922.272707.31
920029开发科技32.761.140.412664.01
920227美登科技47.962.813.242663.69
920810春光智能8.488.305.042596.44
920222益坤电气22.220.3210.012501.10
920806云星宇10.233.440.832489.53
920931无锡鼎邦9.830.418.832455.59
920339恒太照明9.678.411.692396.74
920879基康技术12.533.981.302393.70
920078族兴新材15.300.134.122389.14
920093信胜科技18.382.805.232367.24
920017星昊医药15.500.911.262362.49
920124南特科技12.302.842.562344.17
920357雅葆轩14.183.282.692337.86
920075柏星龙15.692.214.302274.50
920008成电光信19.660.363.472271.06
920199倍益康23.112.262.672252.47
920106林泰新材33.032.711.612248.49
920564天润科技13.425.093.542245.59
920136永励精密19.712.445.522226.88
920770艾能聚9.702.972.852192.41
920970大禹生物5.95-0.175.372189.89
920570坤博精工25.403.003.392154.71
920523德瑞锂电14.082.251.922132.65
920122中纺标21.751.212.672115.72
920924广脉科技13.401.672.462091.65
920826盖世食品8.001.524.162073.90
920454同心传动11.484.463.672017.22
920258聚仁新材8.852.791.782010.70
920992中科美菱11.790.083.532005.21
920058华洋赛车20.692.223.631997.88
920079乔路铭11.731.212.371972.46
920261一诺威13.501.120.901916.78
920001纬达光电10.393.592.091882.11
920429康比特10.153.051.691880.83
920489佳先股份10.801.892.061879.85
920208青矩技术10.321.671.141861.05
920876慧为智能16.114.073.051853.98
920288华大海天15.502.116.631817.15
920018宏远股份14.451.831.961814.22
920028新恒泰13.992.872.071808.67
920059双英集团11.171.732.371792.07
920062科润智控6.882.081.951736.96
920505九菱科技24.200.712.021720.78
920914远航精密16.651.831.071720.63
920396常辅股份17.051.372.061703.27
920273一致魔芋15.870.951.581685.27
920019铜冠矿建14.361.840.701656.86
920128胜业电气17.222.444.081643.89
920856浩淼科技9.572.243.331638.75
920221易实精密12.155.012.271633.09
920299灿能电力12.741.272.881631.36
920126永大股份9.521.283.901626.65
920906舜宇精工15.166.543.211575.62
920445龙竹科技6.541.872.281568.90
920870恒进感应11.433.162.121563.53
920670数字人12.263.371.971563.07
920068天工股份13.610.890.671562.39
920819颖泰生物3.071.320.421535.96
920152昆工科技12.062.381.561510.37
920943优机股份13.633.652.201498.64
920167同享科技12.881.421.781462.08
920471美邦科技10.401.662.711453.93
920198微创光电7.653.662.751453.23
920371欧福蛋业6.630.911.141439.43
920099瑞华技术14.111.361.761437.86
920218新天力13.935.455.031422.57
920519万德股份10.180.491.771411.83
920374云里物里15.114.142.041407.12
920662方盛股份17.122.953.131401.07
920378泰德股份7.134.851.831397.04
920580科创新材10.523.442.471388.57
920230欧康医药10.401.762.891381.87
920188悦龙科技18.880.533.721361.63
920720吉冈精密7.462.902.541359.43
920119美德乐49.521.520.991328.26
920107恒兴股份17.871.943.991322.17
920026卓兆点胶16.303.160.961306.52
920807奔朗新材8.341.961.301300.94
920035精创电气22.992.863.681291.94
920212智新电子10.143.152.541285.25
920072科莱瑞迪20.992.643.101268.61
920086科马材料18.911.892.501265.82
920693阿为特22.342.011.591261.99
920159农大科技26.321.663.141241.54
920055隆源股份24.302.103.441241.20
920469富恒新材5.461.112.261240.78
920191瑞尔竞达8.634.103.671239.52
920925锦好医疗10.352.882.171229.06
920267鑫汇科15.454.673.001213.95
920089禾昌聚合9.891.541.121207.96
920363莱赛激光9.583.231.841204.84
920375派诺科技6.100.492.031197.57
920270天铭科技11.295.911.301166.38
920274宏裕包材14.581.110.981141.67
920300辰光医疗9.222.441.881126.83
920753天纺标14.801.722.361126.44
920245威博液压12.901.901.691125.93
920682球冠电缆5.681.250.891125.50
920751惠同新材14.723.080.941113.65
920158长江能科6.851.632.761095.52
920266生物谷6.921.171.371094.00
920069普昂医疗30.702.402.061084.92
920061西磁科技16.521.101.701082.01
920985海泰新能4.521.801.121080.68
920527夜光明14.150.931.661079.43
920436大地电气10.423.271.181069.63
920768拾比佰6.941.021.431050.38
920701豪声电子10.422.361.021050.04
920175东方碳素7.452.191.801029.59
920392佳合科技12.642.602.341027.82
920351华光源海11.341.342.301009.24
920016中草香料13.660.812.171008.35
920892广咨国际10.65-0.750.63999.19
920165珈凯生物28.970.562.10997.02
920304迪尔化工8.430.720.85959.05
920665科强股份7.961.141.90953.99
920765美之高10.151.301.80938.22
920866绿亨科技5.781.051.47924.68
920414欧普泰7.523.722.23908.97
920003中诚咨询14.981.493.18903.92
920857泓禧科技13.841.540.89894.30
920689克莱特18.362.001.32889.33
920566梓橦宫8.941.020.88869.07
920112巴兰仕14.081.080.83867.49
920195三祥科技12.372.491.01860.41
920694中裕科技15.791.150.88859.09
920433大唐药业4.460.901.15854.46
920496许昌智能6.151.820.97847.55
920009丹娜生物32.030.792.68846.32
920634新威凌14.701.241.43839.10
920005鼎佳精密23.752.110.94836.82
920508殷图网联13.892.061.94833.20
920729永顺生物6.350.791.72830.70
920030德众汽车4.511.121.68830.24
920014特瑞斯8.520.471.44804.88
920123芭薇股份10.411.861.22804.20
920974凯大催化5.950.511.11803.87
920475三友科技11.001.951.31798.42
920964润农节水4.481.361.24798.04
920407驰诚股份10.213.031.78795.87
920039国义招标7.400.140.71794.66
920547无锡晶海18.651.581.14790.44
920183海菲曼28.531.672.43781.12
920855浙江大农11.690.781.01778.60
920118太湖远大19.890.961.26773.28
920027交大铁发10.851.310.99764.94
920033康普化学12.861.900.73762.38
920608丰安股份13.021.881.24755.23
920271邦德股份8.472.051.57752.73
920639晨光电缆5.801.401.11751.46
920837华原股份9.752.200.57746.25
920556雅达股份6.262.291.03731.59
920926鸿智科技9.101.451.01728.79
920056能之光13.952.051.11721.88
920419路斯股份10.211.490.74710.99
920781瑞奇智造5.251.351.14704.55
920168通宝光电15.161.201.67696.98
920553凯腾精工6.281.291.20693.08
920957汉维科技9.031.691.79675.77
920685新芝生物11.521.051.07668.88
920395朗鸿科技6.351.931.02664.39
920000安徽凤凰13.381.210.88662.51
920370新安洁2.741.480.93660.65
920177恒道科技21.562.521.70658.56
920834三维装备8.150.871.28645.81
920132泰鹏智能8.221.362.17640.06
920149旭杰科技8.012.821.30638.42
920187通领科技16.331.491.20637.61
920871派特尔10.610.471.28628.28
920833美心翼申9.582.130.79627.52
920180爱得科技10.300.391.69618.74
920204沪江材料12.261.161.00604.05
920422润普食品9.052.380.99592.73
920163方大新材9.221.771.08590.35
920020泰凯英14.050.360.76589.04
920656海昇药业14.441.330.51588.50
920541铁大科技9.250.980.71580.86
920504博迅生物17.152.511.99568.84
920242建邦科技13.442.280.81564.00
920278鹿得医疗5.901.370.99559.33
920832齐鲁华信6.090.330.75551.14
920076国亮新材11.760.511.27541.64
920792东和新材9.321.640.57535.53
920675秉扬科技7.201.120.95531.79
920275驱动力5.862.450.71531.35
920108宏海科技8.092.280.89515.29
920082方正阀门7.592.291.19504.20
920263中航泰达6.021.860.82495.09
920405海希通讯15.181.070.30485.68
920166海圣医疗18.332.291.14484.28
920679前进科技14.771.300.88473.79
920022世昌股份16.261.751.20472.47
920121江天科技26.001.171.54466.42
920455汇隆活塞6.332.260.74447.30
920080奥美森19.002.041.04444.83
920717瑞星股份6.312.101.62439.71
920718合肥高科9.782.520.97429.99
920260中寰股份7.951.530.56427.68
920007酉立智能30.402.701.23425.31
920160北矿检测18.081.010.92417.95
920057百甲科技4.481.590.81414.76
920145恒合股份8.980.450.93401.12
920703广厦环能9.202.220.83397.29
920050爱伦医疗27.151.420.81393.71
920090*ST同辉3.320.000.82361.53
920023*ST田野1.350.000.93332.43
920110雷特科技24.390.830.78303.16
920802保丽洁10.260.390.75275.18
920950迅安科技12.651.690.44195.71

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

证券之星资讯

2026-10-23

首页 股票 财经 基金 导航