来源：证券时报网
媒体
2026-06-18 22:18:45
（原标题：多点数智(02586.HK)6月18日回购451.59万港元，年内累计回购3.60亿港元）
证券时报·数据宝统计，多点数智在港交所公告显示，6月18日以每股6.300港元至6.410港元的价格回购70.85万股，回购金额达451.59万港元。该股当日收盘价6.400港元，上涨0.47%，全天成交额1142.45万港元。
自5月13日以来公司已连续26日进行回购，合计回购2432.99万股，累计回购金额1.51亿港元。 其间该股累计下跌1.54%。
今年以来该股累计进行83次回购，合计回购5182.48万股，累计回购金额3.60亿港元。（数据宝）
多点数智回购明细
| 日期 | 回购股数 （万股） | 回购最高价 （港元） | 回购最低价 （港元） | 回购金额 （万港元） |
|---|---|---|---|---|
| 2026.06.18 | 70.85 | 6.410 | 6.300 | 451.59 |
| 2026.06.17 | 69.89 | 6.400 | 6.210 | 442.95 |
| 2026.06.16 | 95.81 | 6.360 | 6.170 | 599.11 |
| 2026.06.15 | 20.42 | 6.310 | 6.180 | 128.18 |
| 2026.06.12 | 94.88 | 6.230 | 6.100 | 585.96 |
| 2026.06.11 | 96.77 | 6.120 | 5.890 | 581.64 |
| 2026.06.10 | 99.02 | 5.980 | 5.620 | 576.04 |
| 2026.06.09 | 114.82 | 6.180 | 5.780 | 676.86 |
| 2026.06.08 | 117.09 | 6.020 | 5.840 | 691.64 |
| 2026.06.05 | 111.76 | 6.120 | 5.990 | 673.10 |
| 2026.06.04 | 107.88 | 6.100 | 6.000 | 653.37 |
| 2026.06.03 | 99.04 | 6.140 | 5.980 | 599.72 |
| 2026.06.02 | 106.47 | 6.200 | 5.980 | 646.89 |
| 2026.06.01 | 112.05 | 6.420 | 6.130 | 694.57 |
| 2026.05.29 | 88.90 | 6.270 | 6.080 | 548.72 |
| 2026.05.28 | 104.78 | 6.260 | 5.930 | 641.28 |
| 2026.05.27 | 113.91 | 6.510 | 6.170 | 712.35 |
| 2026.05.26 | 88.56 | 6.530 | 6.320 | 568.67 |
| 2026.05.22 | 84.78 | 6.380 | 6.230 | 533.80 |
| 2026.05.21 | 105.82 | 6.450 | 6.220 | 671.70 |
| 2026.05.20 | 106.82 | 6.490 | 6.270 | 682.48 |
| 2026.05.19 | 95.14 | 6.560 | 6.380 | 615.35 |
| 2026.05.18 | 96.31 | 6.580 | 6.340 | 618.00 |
| 2026.05.15 | 78.94 | 6.700 | 6.390 | 512.26 |
| 2026.05.14 | 60.14 | 6.560 | 6.280 | 382.88 |
| 2026.05.13 | 92.14 | 6.960 | 6.280 | 608.72 |
| 2026.05.05 | 32.13 | 7.670 | 7.500 | 243.97 |
| 2026.05.04 | 22.55 | 7.590 | 7.400 | 170.03 |
| 2026.04.30 | 67.07 | 7.310 | 7.230 | 486.80 |
| 2026.04.29 | 79.42 | 7.340 | 7.250 | 578.81 |
| 2026.04.28 | 73.72 | 7.330 | 7.190 | 534.91 |
| 2026.04.27 | 55.40 | 7.320 | 7.140 | 400.57 |
| 2026.04.24 | 71.01 | 7.240 | 7.060 | 505.77 |
| 2026.04.23 | 86.83 | 7.360 | 7.200 | 629.35 |
| 2026.04.22 | 77.10 | 7.350 | 7.210 | 560.17 |
| 2026.04.21 | 74.43 | 7.410 | 7.250 | 544.73 |
| 2026.04.20 | 71.36 | 7.370 | 7.260 | 522.26 |
| 2026.04.17 | 72.36 | 7.310 | 7.190 | 524.58 |
| 2026.04.16 | 73.99 | 7.300 | 7.180 | 536.32 |
| 2026.04.15 | 71.82 | 7.370 | 7.170 | 521.37 |
| 2026.04.14 | 62.09 | 7.380 | 7.210 | 455.21 |
| 2026.04.13 | 70.30 | 7.270 | 7.030 | 502.82 |
| 2026.04.10 | 67.65 | 7.580 | 7.160 | 498.88 |
| 2026.04.09 | 51.98 | 7.480 | 7.350 | 385.83 |
| 2026.04.08 | 61.93 | 7.450 | 7.160 | 456.38 |
| 2026.04.02 | 63.28 | 7.410 | 7.080 | 457.91 |
| 2026.04.01 | 54.32 | 7.440 | 7.340 | 401.68 |
| 2026.03.31 | 57.00 | 7.430 | 7.290 | 418.92 |
| 2026.03.30 | 44.73 | 7.520 | 7.310 | 332.66 |
| 2026.03.27 | 60.97 | 7.630 | 7.290 | 454.73 |
| 2026.03.26 | 64.44 | 7.500 | 7.260 | 475.55 |
| 2026.03.25 | 53.77 | 7.670 | 7.410 | 403.19 |
| 2026.03.24 | 71.21 | 7.630 | 7.270 | 531.68 |
| 2026.03.23 | 72.52 | 7.550 | 7.220 | 535.69 |
| 2026.03.20 | 55.22 | 7.680 | 7.310 | 415.34 |
| 2026.03.19 | 12.89 | 7.800 | 7.490 | 98.54 |
| 2026.02.13 | 32.11 | 9.000 | 8.630 | 284.80 |
| 2026.02.11 | 17.48 | 8.750 | 8.560 | 152.10 |
| 2026.02.10 | 18.27 | 8.700 | 8.380 | 156.98 |
| 2026.02.09 | 26.87 | 8.540 | 8.280 | 227.11 |
| 2026.02.06 | 40.04 | 8.450 | 8.150 | 329.72 |
| 2026.02.05 | 31.54 | 8.450 | 8.260 | 263.82 |
| 2026.02.04 | 31.37 | 8.590 | 8.260 | 264.16 |
| 2026.02.03 | 20.09 | 8.620 | 8.310 | 170.01 |
| 2026.02.02 | 32.66 | 8.560 | 8.260 | 274.55 |
| 2026.01.30 | 37.45 | 8.600 | 8.280 | 313.80 |
| 2026.01.29 | 19.15 | 8.660 | 8.270 | 163.80 |
| 2026.01.28 | 33.64 | 8.650 | 8.340 | 285.38 |
| 2026.01.27 | 25.90 | 8.650 | 8.360 | 221.24 |
| 2026.01.26 | 23.30 | 8.670 | 8.380 | 198.72 |
| 2026.01.21 | 11.00 | 8.700 | 8.480 | 94.21 |
| 2026.01.20 | 24.85 | 8.550 | 8.250 | 209.31 |
| 2026.01.19 | 31.70 | 8.350 | 8.040 | 261.65 |
| 2026.01.16 | 54.60 | 8.600 | 8.090 | 451.34 |
| 2026.01.15 | 48.08 | 8.740 | 8.500 | 413.20 |
| 2026.01.14 | 32.80 | 8.580 | 8.390 | 278.27 |
| 2026.01.12 | 0.50 | 8.060 | 8.060 | 4.03 |
| 2026.01.09 | 70.30 | 7.990 | 7.710 | 552.33 |
| 2026.01.08 | 46.49 | 7.850 | 7.680 | 362.51 |
| 2026.01.07 | 61.00 | 7.720 | 7.600 | 469.23 |
| 2026.01.06 | 29.64 | 7.610 | 7.460 | 225.08 |
| 2026.01.05 | 65.13 | 7.460 | 7.150 | 478.20 |
| 2026.01.02 | 30.04 | 7.490 | 7.190 | 222.63 |
证券时报网
2026-06-18
证券时报网
2026-06-18
证券时报网
2026-06-18
证券时报网
2026-06-18
证券时报网
2026-06-18
券商中国
2026-06-18
证券之星资讯
2026-06-18
证券之星资讯
2026-06-18
证券之星资讯
2026-06-18
