来源:中国证券网
2016-06-30 12:46:51
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
三变科技 | 002112 | 25.63 | 10.0% | 14.1048% | 4.7016% | 2.821% | 18.86% |
世嘉科技 | 002796 | 79.93 | 2.25% | 12.8483% | 4.2828% | 2.5697% | 39.24% |
宁波东力 | 002164 | 10.87 | 5.02% | 12.657% | 4.219% | 2.5314% | 9.31% |
新易盛 | 300502 | 146.0 | 7.36% | 11.795% | 3.9317% | 2.359% | 30.27% |
长亮科技 | 300348 | 36.96 | 10.0% | 11.3616% | 3.7872% | 2.2723% | 14.55% |
三川智慧 | 300066 | 9.76 | 4.95% | 11.2613% | 3.7538% | 2.2523% | 13.58% |
昊志机电 | 300503 | 84.72 | 10.0% | 11.1919% | 3.7306% | 2.2384% | 35.83% |
金卡股份 | 300349 | 43.0 | 10.0% | 11.0966% | 3.6989% | 2.2193% | 8.98% |
鼎泰新材 | 002352 | 50.25 | 10.0% | 11.0041% | 3.668% | 2.2008% | 13.01% |
宜通世纪 | 300310 | 39.2 | 5.38% | 10.9648% | 3.6549% | 2.193% | 4.86% |
汉威电子 | 300007 | 29.34 | 10.01% | 10.5495% | 3.5165% | 2.1099% | 8.65% |
华平股份 | 300074 | 11.7 | 2.54% | 10.4147% | 3.4716% | 2.0829% | 14.09% |
美盈森 | 002303 | 12.53 | 5.21% | 10.2146% | 3.4049% | 2.0429% | 3.23% |
拓日新能 | 002218 | 9.99 | 7.77% | 10.1732% | 3.3911% | 2.0346% | 5.49% |
神雾环保 | 300156 | 21.15 | 9.76% | 10.1713% | 3.3904% | 2.0343% | 2.79% |
苏奥传感 | 300507 | 157.78 | 4.77% | 10.0797% | 3.3599% | 2.0159% | 28.03% |
东华测试 | 300354 | 26.87 | 7.48% | 10.0791% | 3.3597% | 2.0158% | 8.59% |
金河生物 | 002688 | 11.5 | 2.68% | 10.0096% | 3.3365% | 2.0019% | 3.32% |
文化长城 | 300089 | 12.33 | 9.12% | 10.0% | 3.3333% | 2.0% | 12.69% |
乐视网 | 300104 | 52.39 | 8.92% | 9.9172% | 3.3057% | 1.9834% | 3.74% |
同花顺7x24快讯
2024-03-29
同花顺7x24快讯
2024-03-29
同花顺金融研究中心
2024-03-29
同花顺金融研究中心
2024-03-29
同花顺金融研究中心
2024-03-29
同花顺金融研究中心
2024-03-29
证券之星资讯
2024-03-28
证券之星资讯
2024-03-28
证券之星资讯
2024-03-28