中国期货市场监控中心商品指数(10月16日)

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.85                            87.27      -0.42     -0.48

商品期货指数      1033.65    1025.77    1036       1024.25    1033.38    -7.61     -0.74

农产品期货指数    853.62     855.85     859.15     852.96     853.11     2.74      0.32

油脂期货指数      462.52     468.04     468.62     462.36     461.29     6.75      1.46

粮食期货指数      1165.36    1167.34    1171.81    1163.63    1165.36    1.98      0.17

软商品期货指数    754.92     751.86     757.95     751.03     754.71     -2.85     -0.38

工业品期货指数    1082.6     1069.48    1084.7     1068.14    1082.5     -13.01    -1.2

能化期货指数      623.92     619.09     626.73     618.77     623.49     -4.4      -0.71

钢铁期货指数      1302.08    1271.54    1305.37    1266.86    1303.76    -32.22    -2.47

建材期货指数      1057.15    1047.25    1060.35    1045.48    1057.79    -10.54    -1