|

股票

北交所股票成交概况:205股上涨,58股下跌

来源:证券时报网

媒体

2025-03-17 16:29:27

(原标题:北交所股票成交概况:205股上涨,58股下跌)

3月17日,北交所个股合计成交量21.71亿股,成交额482.80亿元,成交额相对上一交易日减少12.05亿元,个股来看,收盘上涨的共205只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有205只,占可交易个股的77.65%,收盘涨停的有晶赛科技、易实精密、恒合股份等,收盘涨幅居前的有美邦科技、恒太照明、瑞奇智造,分别上涨25.76%、14.62%、13.91%。收盘股价下跌的有58只,跌幅居前的有志晟信息、凯腾精工、润普食品等,分别下跌13.04%、12.25%、10.93%。

成交方面,全天成交额超亿元的股票共有202只,成交额居前的北交所股票有骑士乳业、克莱特、富士达等,成交额分别为9.26亿元、8.39亿元、7.36亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有143只,其中,39股换手率超20%,换手率在5%~10%之间的有95只,换手率在1%~5%之间的有25只。全天换手率居前的股票有骑士乳业、美心翼申、中科美菱等,换手率分别为62.88%、58.32%、52.09%。(数据宝)

北交所个股今日成交明细

代码简称收盘价
(元)
涨跌幅
(%)
换手率
(%)
成交额
(万元)
832786骑士乳业12.0812.6962.8892584.77
831689克莱特47.255.0944.7483939.80
835640富士达32.375.2711.6073554.39
920116星图测控109.87-4.1224.4370862.54
832171志晟信息33.80-13.0428.7866058.88
830799艾融软件62.61-2.168.2962170.25
871981晶赛科技49.5929.9933.7659645.83
839493并行科技187.61-0.169.5158445.41
873833美心翼申28.96-6.5858.3257581.36
920060万源通42.044.9422.1553748.20
833030立方控股38.27-9.9323.9751073.21
831010凯添燃气17.03-1.9616.0549238.79
832149利尔达17.454.1822.9146768.94
835368连城数控37.305.075.2643324.98
873570坤博精工53.01-10.0033.1543021.40
430418苏轴股份44.285.307.0740039.78
835579机科股份36.65-2.0124.5439256.68
832522纳科诺尔68.493.936.1738683.11
837821则成电子50.986.5215.2637004.16
430564天润科技27.00-10.6836.3235308.05
833781瑞奇智造12.9413.9127.9335153.90
835892中科美菱22.10-5.3152.0935079.14
836547无锡晶海25.05-9.8333.5332505.68
837592华信永道72.00-4.7511.7632383.00
920002万达轴承233.97-1.3123.9832238.30
832876慧为智能35.87-1.5921.4531280.28
832471美邦科技23.0925.7628.3031158.28
870436大地电气27.993.0212.3630949.85
872953国子软件60.480.8018.4230436.06
833533骏创科技59.40-0.6213.5130255.60
831726朱老六24.54-9.0421.3129797.95
920008成电光信46.65-7.0519.8629629.11
430139华岭股份29.102.903.8428935.04
871245威博液压45.20-0.9026.6728900.63
873593鼎智科技57.990.614.2828425.48
833509同惠电子22.414.3314.7728401.30
834021流金科技8.281.6013.6828225.44
920082方正阀门22.482.6038.4828190.61
835438戈碧迦22.45-1.1015.1728029.23
430300辰光医疗18.71-1.5321.0927897.75
836826盖世食品14.05-3.8330.7627732.94
833171国航远洋7.44-0.6712.7027501.04
835985海泰新能13.786.009.4527362.27
833284灵鸽科技26.492.9115.6627187.25
871634新威凌31.29-9.1225.3927064.34
832491奥迪威35.052.976.7226597.54
838810春光药装29.1029.9723.0126513.15
873576天力复合32.58-2.757.0126045.93
831961创远信科22.43-0.8810.6725646.46
835185贝特瑞24.682.830.9325411.18
832023田野股份6.190.8115.0425213.00
831278泰德股份16.8410.4315.7225066.98
832145恒合股份23.6329.9825.5025005.02
836239长虹能源49.202.1410.1824828.46
871553凯腾精工12.46-12.2521.0124790.23
836720吉冈精密24.436.8720.0524481.08
871478巨能股份39.264.2226.7223846.41
838837华原股份20.59-2.468.3623596.00
833075柏星龙37.103.3117.2522175.15
872808曙光数创69.870.601.6222079.42
832000安徽凤凰28.25-4.6615.7521919.75
839680广道数字23.922.5719.9621827.40
430489佳先股份25.082.4510.1721752.20
839790联迪信息44.57-2.738.8921665.90
830839万通液压32.108.2310.2521588.33
835207众诚科技34.042.6811.4121560.97
837242建邦科技39.4413.4615.1521381.13
838971天马新材36.901.436.7721368.91
920128胜业电气41.386.3525.4921251.47
873806云星宇17.722.673.9220915.40
834062科润智控10.633.5115.1020716.11
838701豪声电子42.624.5420.0020597.05
430556雅达股份12.843.3013.5320555.95
831396许昌智能14.812.789.6320507.81
920111聚星科技35.311.0915.7520342.52
920016中草香料31.626.8236.9920321.15
839725惠丰钻石36.611.2412.9620204.21
831152昆工科技22.891.1510.2319887.25
872374云里物里41.624.6814.2619735.73
837006晟楠科技31.22-3.2218.0019675.56
834770艾能聚22.112.3610.6019513.45
872190雷神科技39.460.714.8819250.34
920108宏海科技28.33-0.6028.9719168.88
838924广脉科技34.76-1.538.8119156.71
920019铜冠矿建26.403.2917.1019092.45
430510丰光精密25.733.627.8718984.25
839371欧福蛋业10.342.7829.5418618.14
839946华阳变速10.803.6517.5418545.35
836221易实精密26.7129.9817.4218538.30
873690捷众科技28.208.4620.7918349.00
831370新安洁4.978.5213.5617996.53
832978开特股份24.505.837.3917862.01
832662方盛股份32.852.4322.3717798.56
837092汉鑫科技55.302.9610.0617689.47
873693阿为特53.251.919.1017562.93
920098科隆新材39.481.6210.3817559.99
870204沪江材料27.93-1.3412.6217530.72
838670恒进感应22.54-0.1311.6017412.08
430090同辉信息8.273.3812.4217385.91
430476海能技术16.072.8817.0717324.96
831175派诺科技27.401.4812.3116822.99
832469富恒新材16.884.2010.1616653.08
835179凯德石英34.771.617.9816599.96
833394民士达28.852.1211.7116581.83
834599同力股份18.871.622.5716497.21
832089禾昌聚合17.033.5310.4916478.26
831627力王股份33.490.9310.3716391.70
836395朗鸿科技20.462.409.1316356.70
836422润普食品16.30-10.9314.5316338.76
834415恒拓开源20.843.587.4216304.74
833454同心传动19.110.8412.9316267.17
830779武汉蓝电62.901.4517.9216229.24
833429康比特21.690.656.5516149.11
873169七丰精工20.503.5915.8616083.23
871263莱赛激光23.465.3016.3116056.86
836807奔朗新材12.414.7310.5815950.95
873223荣亿精密14.753.1513.0515780.03
833523德瑞锂电28.535.016.9015712.22
834407驰诚股份32.608.3419.1615631.81
835305云创数据37.100.765.1915628.47
834682球冠电缆10.651.048.9315545.60
831305海希通讯22.840.626.2215510.24
831832科达自控35.19-0.656.9915458.48
873726卓兆点胶33.23-1.3419.8415210.54
873706铁拓机械21.512.8727.7815117.33
430198微创光电16.832.1912.8815060.66
830964润农节水8.742.8211.3015054.98
870299灿能电力19.141.0617.7215048.45
830974凯大催化10.302.5911.4414978.27
836263中航泰达14.911.849.7614959.08
870199倍益康32.52-5.6811.9414939.74
831304迪尔化工15.983.8311.8714919.87
836961西磁科技42.422.599.5114820.02
839167同享科技25.850.358.4614609.35
833943优机股份24.735.4614.6514599.86
837046亿能电力19.251.5314.7714403.37
837748路桥信息32.837.787.2014382.88
834765美之高26.204.7212.4814337.29
920088科力股份30.052.8823.1014060.93
837663明阳科技28.964.299.9813915.59
838262太湖雪28.75-5.0218.8013888.74
870726鸿智科技29.45-2.648.3413827.47
833819颖泰生物3.956.762.9513801.27
871753天纺标34.48-2.9012.5713734.67
833346威贸电子31.994.1316.1013695.53
838402硅烷科技11.184.492.9213614.74
873152天宏锂电22.061.949.0713565.79
831445龙竹科技10.450.6712.2113403.18
837212智新电子20.550.3412.4013399.94
832885星辰科技17.500.068.6213360.59
837174宏裕包材18.356.019.0713345.38
831856浩淼科技26.200.3810.6113294.29
870357雅葆轩28.233.7910.5713060.60
835670数字人20.332.069.7613032.83
832982锦波生物262.810.691.0612996.72
839719宁新新材14.461.5412.3212972.02
835184国源科技17.111.248.5712765.36
836208青矩技术40.672.085.1912709.87
871642通易航天15.662.768.1512673.38
839273一致魔芋30.28-5.178.4712634.94
836419万德股份15.334.2915.4012573.40
833580科创新材15.805.9714.5812560.07
833914远航精密21.421.235.8612531.27
832802保丽洁22.965.3231.4912489.23
831087秋乐种业13.903.355.5512342.19
832225利通科技16.892.558.9412333.11
836433大唐药业7.85-1.269.3012281.85
835174五新隧装34.213.454.1812273.06
832175东方碳素14.661.8813.8712261.02
830809安达科技6.892.235.5412118.09
838227美登科技69.801.169.8512080.38
872541铁大科技17.025.397.9611974.22
831526凯华材料35.262.536.4711959.28
836504博迅生物26.722.3825.9111924.90
832566梓橦宫12.631.778.4811809.98
830896旺成科技23.652.3411.0811702.89
873703广厦环能28.813.0012.1911486.07
836247华密新材27.973.024.6711425.32
836149旭杰科技17.023.4713.6511364.00
836077吉林碳谷13.353.012.6811301.99
830946森萱医药11.072.312.3911271.98
831167鑫汇科30.981.7412.4611214.32
838030德众汽车8.40-0.8313.5111140.09
833873中设咨询6.964.3514.6911090.54
835237力佳科技39.031.564.3911055.97
836270天铭科技19.33-1.536.9711030.03
873339恒太照明14.9014.625.1010942.92
831855浙江大农22.233.987.3610894.05
832278鹿得医疗11.010.5513.0410823.42
834261一诺威13.375.194.6210607.80
837023芭薇股份20.701.2214.9310566.73
838171邦德股份21.767.729.5710534.65
873122中纺标54.880.005.6210526.54
870976视声智能30.700.0713.0510435.34
831906舜宇精工28.950.2410.7110353.07
833751惠同新材17.813.137.0310337.67
831195三祥科技16.904.588.7010280.82
873305九菱科技32.99-0.488.6110204.60
834033康普化学24.512.515.0310163.73
871396常辅股份25.09-1.109.5810128.83
836871派特尔20.004.4413.0010090.93
836942恒立钻具20.465.0811.7610002.22
832419路斯股份19.01-3.015.559995.50
831768拾比佰11.171.6411.379947.76
873132泰鹏智能19.318.8518.659685.15
920106林泰新材92.811.228.689642.98
873001纬达光电25.272.104.269495.72
920066科拜尔47.101.2916.739428.86
838275驱动力9.83-0.2012.419400.75
873527夜光明20.403.2412.759355.74
872895花溪科技19.994.0615.989288.50
837403康农种业28.543.567.829195.16
430478峆一药业23.462.7111.669182.02
870656海昇药业22.990.8319.909175.30
834058华洋赛车37.942.548.889174.67
836699海达尔55.082.007.839102.52
920099瑞华技术35.963.046.858972.33
836260中寰股份14.903.4714.198967.90
873665科强股份15.802.8614.468864.18
430017星昊医药17.53-0.624.138837.29
834639晨光电缆8.190.498.968790.14
832651天罡股份31.662.0617.738760.84
430425乐创技术31.721.736.518645.23
872925锦好医疗15.522.789.988531.47
834475三友科技26.321.667.698484.05
872392佳合科技26.624.8411.608443.12
833455汇隆活塞12.811.757.008432.74
836414欧普泰16.602.539.098384.69
833266生物谷11.91-1.498.928259.84
835508殷图网联41.762.487.638235.53
835857百甲科技7.843.169.058180.61
831641格利尔18.960.809.458133.03
832110雷特科技39.682.8012.478107.56
836675秉扬科技12.547.928.267945.57
873167新赣江29.16-0.556.497883.70
833427华维设计16.200.819.467789.20
873679前进科技23.404.5612.827741.20
872351华光源海16.75-0.1812.477492.33
871694中裕科技22.615.167.007428.94
830879基康仪器18.431.603.577403.62
839792东和新材13.022.765.677382.07
833575康乐卫士17.75-0.562.207266.48
832735德源药业38.76-0.892.617065.20
837344三元基因24.78-0.682.426735.38
870866绿亨科技9.802.737.006418.40
430685新芝生物15.433.637.636385.22
831834三维股份12.287.818.326164.30
430718合肥高科19.502.207.186058.12
834014特瑞斯15.034.885.845964.22
830832齐鲁华信8.58-0.125.395848.33
870508丰安股份20.565.546.675689.06
871857泓禧科技21.220.863.565673.58
834950迅安科技24.573.587.425625.04
838163方大新材17.662.795.045449.17
833230欧康医药21.121.987.595358.59
836957汉维科技16.003.437.765260.71
920118太湖远大33.151.876.955037.10
872931无锡鼎邦17.942.879.164737.37
836717瑞星股份13.383.328.314634.87
871970大禹生物8.584.517.884588.53
430047诺思兰德14.352.501.774547.06
839729永顺生物8.942.056.304294.80
836892广咨国际14.892.552.034048.33
831039国义招标11.161.452.203778.50

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

证券之星资讯

2025-03-17

首页 股票 财经 基金 导航